BNP Paribas Discount Zert GLD 27..../ DE000PC0XJ27 /
| 5/17/2024 9:40:18 PM | Chg. -0.080 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.500EUR | -0.04% | 0 Turnover: 0.000 |
187.550Bid Size: 10,000 | 187.630Ask Size: 10,000 | 188.140 | 187.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:18 PM | 187.500 | 0 |
| 5/17/2024 | 8:20:19 PM | 187.540 | 0 |
| 5/17/2024 | 7:20:24 PM | 187.530 | 0 |
| 5/17/2024 | 6:20:47 PM | 187.530 | 0 |
| 5/17/2024 | 5:20:29 PM | 187.570 | 0 |
| 5/17/2024 | 4:20:41 PM | 187.760 | 0 |
| 5/17/2024 | 3:20:38 PM | 187.880 | 0 |
| 5/17/2024 | 2:20:25 PM | 188.060 | 0 |
| 5/17/2024 | 1:20:28 PM | 188.140 | 0 |
| 5/17/2024 | 12:20:21 PM | 188.060 | 0 |
| 5/17/2024 | 11:20:31 AM | 188.060 | 0 |
| 5/17/2024 | 10:20:23 AM | 187.980 | 0 |
| 5/17/2024 | 9:20:15 AM | 187.640 | 0 |
All quotes in EUR
