| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:20:37 AM | 187.830 | 0 |
| 6/7/2024 | 10:20:18 AM | 187.900 | 0 |
| 6/7/2024 | 9:20:29 AM | 187.740 | 0 |
| 6/7/2024 | 8:20:17 AM | 187.860 | 0 |
| 6/6/2024 | 9:40:13 PM | 187.830 | 0 |
| 6/6/2024 | 8:20:25 PM | 187.880 | 0 |
| 6/6/2024 | 7:20:17 PM | 187.970 | 0 |
| 6/6/2024 | 6:20:46 PM | 187.920 | 0 |
| 6/6/2024 | 5:20:35 PM | 187.980 | 0 |
| 6/6/2024 | 4:20:52 PM | 188.040 | 0 |
| 6/6/2024 | 3:20:51 PM | 188.080 | 0 |
| 6/6/2024 | 2:20:33 PM | 187.960 | 0 |
| 6/6/2024 | 1:20:36 PM | 188.130 | 0 |