BNP Paribas Discount Zert GIVN 30.../ DE000PC1RVL3 /
| 2024-06-17 2:20:23 PM | Chg. -1.830 | Volume | Bid2:55:36 PM | Ask2:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 387.050EUR | -0.47% | 0 Turnover: 0.000 |
387.020Bid Size: 500 | 387.070Ask Size: 500 | 388.670 | 387.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:20:23 PM | 387.050 | 0 |
| 2024-06-17 | 1:20:33 PM | 387.540 | 0 |
| 2024-06-17 | 12:20:30 PM | 387.650 | 0 |
| 2024-06-17 | 11:20:30 AM | 387.700 | 0 |
| 2024-06-17 | 10:20:20 AM | 388.170 | 0 |
| 2024-06-17 | 9:20:20 AM | 388.670 | 0 |
| 2024-06-14 | 4:20:41 PM | 388.880 | 0 |
| 2024-06-14 | 3:20:33 PM | 388.960 | 0 |
| 2024-06-14 | 2:20:29 PM | 388.380 | 0 |
| 2024-06-14 | 1:20:25 PM | 386.900 | 0 |
| 2024-06-14 | 12:20:31 PM | 387.590 | 0 |
| 2024-06-14 | 11:20:33 AM | 388.110 | 0 |
| 2024-06-14 | 10:20:19 AM | 387.630 | 0 |
All quotes in EUR
