BNP Paribas Discount Zert GIVN 30.../ DE000PZ1F547 /
| 2024-09-26 9:20:35 AM | Chg. -0.120 | Volume | Bid9:42:33 AM | Ask9:42:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 367.300EUR | -0.03% | 0 Turnover: 0.000 |
367.980Bid Size: 3,500 | 368.030Ask Size: 3,500 | 367.300 | 367.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:35 AM | 367.300 | 0 |
| 2024-09-25 | 4:20:43 PM | 367.420 | 0 |
| 2024-09-25 | 3:21:01 PM | 367.330 | 0 |
| 2024-09-25 | 2:20:28 PM | 367.260 | 0 |
| 2024-09-25 | 1:20:35 PM | 366.890 | 0 |
| 2024-09-25 | 12:20:34 PM | 367.040 | 0 |
| 2024-09-25 | 11:20:21 AM | 367.690 | 0 |
| 2024-09-25 | 10:20:23 AM | 368.650 | 0 |
| 2024-09-25 | 9:20:32 AM | 369.290 | 0 |
| 2024-09-24 | 4:21:05 PM | 369.250 | 0 |
| 2024-09-24 | 3:21:02 PM | 369.180 | 0 |
| 2024-09-24 | 2:20:33 PM | 368.850 | 0 |
| 2024-09-24 | 1:20:37 PM | 369.330 | 0 |
All quotes in EUR
