BNP Paribas Discount Zert GIVN 29.../ DE000PC94ST4 /
| 2024-09-25 4:20:49 PM | Chg. +5.050 | Volume | Bid5:19:57 PM | Ask5:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 451.230EUR | +1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 451.230 | 449.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:20:49 PM | 451.230 | 0 |
| 2024-09-25 | 3:20:38 PM | 450.130 | 0 |
| 2024-09-25 | 2:20:25 PM | 449.580 | 0 |
| 2024-09-25 | 1:20:19 PM | 449.470 | 0 |
| 2024-09-25 | 12:20:22 PM | 449.340 | 0 |
| 2024-09-25 | 11:20:26 AM | 449.710 | 0 |
| 2024-09-25 | 10:20:12 AM | 450.750 | 0 |
| 2024-09-25 | 9:20:18 AM | 450.070 | 0 |
| 2024-09-24 | 4:20:51 PM | 446.180 | 0 |
| 2024-09-24 | 3:20:47 PM | 446.920 | 0 |
| 2024-09-24 | 2:20:31 PM | 446.190 | 0 |
| 2024-09-24 | 1:20:27 PM | 447.070 | 0 |
| 2024-09-24 | 12:20:23 PM | 446.230 | 0 |
All quotes in EUR
