BNP Paribas Discount Zert GIVN 29.../ DE000PC4HBZ0 /
| 29/05/2024 14:20:23 | Chg. -0.010 | Volume | Bid14:27:06 | Ask14:27:06 | High | Low |
|---|---|---|---|---|---|---|
| 362.990EUR | 0.00% | 0 Turnover: 0.000 |
362.630Bid Size: 256 | 362.730Ask Size: 256 | 364.040 | 362.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:20:23 | 362.990 | 0 |
| 29/05/2024 | 13:20:19 | 362.910 | 0 |
| 29/05/2024 | 12:20:22 | 363.510 | 0 |
| 29/05/2024 | 11:20:17 | 364.030 | 0 |
| 29/05/2024 | 10:20:16 | 364.040 | 0 |
| 29/05/2024 | 09:20:19 | 363.020 | 0 |
| 28/05/2024 | 16:20:36 | 363.000 | 0 |
| 28/05/2024 | 15:20:35 | 364.700 | 0 |
| 28/05/2024 | 14:20:20 | 364.250 | 0 |
| 28/05/2024 | 13:20:23 | 363.910 | 0 |
| 28/05/2024 | 12:20:21 | 363.480 | 0 |
| 28/05/2024 | 11:20:21 | 364.050 | 0 |
| 28/05/2024 | 10:20:16 | 364.820 | 0 |
All quotes in EUR
