| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:20:22 AM | 396.910 | 0 |
| 2024-09-19 | 10:20:12 AM | 396.330 | 0 |
| 2024-09-19 | 9:20:19 AM | 397.650 | 0 |
| 2024-09-18 | 4:20:36 PM | 399.180 | 0 |
| 2024-09-18 | 3:20:36 PM | 399.720 | 0 |
| 2024-09-18 | 2:20:25 PM | 399.600 | 0 |
| 2024-09-18 | 1:20:27 PM | 400.670 | 0 |
| 2024-09-18 | 12:20:18 PM | 400.480 | 0 |
| 2024-09-18 | 11:20:24 AM | 401.010 | 0 |
| 2024-09-18 | 10:20:11 AM | 400.800 | 0 |
| 2024-09-18 | 9:20:13 AM | 401.790 | 0 |
| 2024-09-17 | 4:20:43 PM | 400.560 | 0 |
| 2024-09-17 | 3:20:37 PM | 401.930 | 0 |