BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVW0 /
| 2024-06-17 1:20:31 PM | Chg. -1.070 | Volume | Bid1:52:09 PM | Ask1:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.010EUR | -0.28% | 0 Turnover: 0.000 |
377.010Bid Size: 351 | 377.060Ask Size: 351 | 378.050 | 376.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:20:31 PM | 377.010 | 0 |
| 2024-06-17 | 12:20:27 PM | 376.980 | 0 |
| 2024-06-17 | 11:20:30 AM | 377.070 | 0 |
| 2024-06-17 | 10:20:22 AM | 377.640 | 0 |
| 2024-06-17 | 9:20:19 AM | 378.050 | 0 |
| 2024-06-14 | 4:20:38 PM | 378.080 | 0 |
| 2024-06-14 | 3:20:33 PM | 378.220 | 0 |
| 2024-06-14 | 2:20:29 PM | 377.730 | 0 |
| 2024-06-14 | 1:20:23 PM | 376.150 | 0 |
| 2024-06-14 | 12:20:31 PM | 376.820 | 0 |
| 2024-06-14 | 11:20:31 AM | 377.290 | 0 |
| 2024-06-14 | 10:20:16 AM | 376.990 | 0 |
| 2024-06-14 | 9:20:11 AM | 376.010 | 0 |
All quotes in EUR
