BNP Paribas Discount Zert GEBN 30.../ DE000PC1RUD2 /
| 2024-05-29 3:20:35 PM | Chg. -3.330 | Volume | Bid4:06:12 PM | Ask4:06:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 543.410EUR | -0.61% | 0 Turnover: 0.000 |
544.140Bid Size: 267 | 544.240Ask Size: 267 | 544.880 | 543.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:35 PM | 543.410 | 0 |
| 2024-05-29 | 2:20:27 PM | 544.880 | 0 |
| 2024-05-29 | 1:20:19 PM | 543.990 | 0 |
| 2024-05-29 | 12:20:22 PM | 543.640 | 0 |
| 2024-05-29 | 11:20:20 AM | 543.090 | 0 |
| 2024-05-29 | 10:20:24 AM | 543.570 | 0 |
| 2024-05-29 | 9:20:17 AM | 544.230 | 0 |
| 2024-05-28 | 4:20:44 PM | 546.740 | 0 |
| 2024-05-28 | 3:20:43 PM | 549.410 | 0 |
| 2024-05-28 | 2:20:20 PM | 549.800 | 0 |
| 2024-05-28 | 1:20:19 PM | 550.090 | 0 |
| 2024-05-28 | 12:20:20 PM | 550.320 | 0 |
| 2024-05-28 | 11:20:27 AM | 550.030 | 0 |
All quotes in EUR
