BNP Paribas Discount Zert GEBN 30.../ DE000PZ1F4X7 /
| 2024-05-29 4:20:42 PM | Chg. -0.270 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 502.760EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 502.760 | 501.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:20:42 PM | 502.760 | 0 |
| 2024-05-29 | 3:20:54 PM | 502.310 | 0 |
| 2024-05-29 | 2:20:35 PM | 502.520 | 0 |
| 2024-05-29 | 1:20:24 PM | 501.910 | 0 |
| 2024-05-29 | 12:20:27 PM | 501.870 | 0 |
| 2024-05-29 | 11:20:27 AM | 501.750 | 0 |
| 2024-05-29 | 10:20:31 AM | 502.050 | 0 |
| 2024-05-29 | 9:20:20 AM | 501.960 | 0 |
| 2024-05-28 | 4:20:41 PM | 503.030 | 0 |
| 2024-05-28 | 3:20:49 PM | 504.400 | 0 |
| 2024-05-28 | 2:20:24 PM | 504.320 | 0 |
| 2024-05-28 | 1:20:22 PM | 504.310 | 0 |
| 2024-05-28 | 12:20:35 PM | 504.400 | 0 |
All quotes in EUR
