BNP Paribas Discount Zert GEBN 29.../ DE000PC94RS8 /
| 2024-09-20 4:20:59 PM | Chg. -8.590 | Volume | Bid5:19:34 PM | Ask5:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 560.380EUR | -1.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 566.230 | 558.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:20:59 PM | 560.380 | 0 |
| 2024-09-20 | 3:20:55 PM | 559.060 | 0 |
| 2024-09-20 | 2:20:31 PM | 559.910 | 0 |
| 2024-09-20 | 1:20:25 PM | 558.840 | 0 |
| 2024-09-20 | 12:20:20 PM | 561.300 | 0 |
| 2024-09-20 | 11:20:30 AM | 562.750 | 0 |
| 2024-09-20 | 10:20:23 AM | 566.180 | 0 |
| 2024-09-20 | 9:20:27 AM | 566.230 | 0 |
| 2024-09-19 | 4:20:50 PM | 568.970 | 0 |
| 2024-09-19 | 3:20:47 PM | 570.980 | 0 |
| 2024-09-19 | 2:20:28 PM | 568.790 | 0 |
| 2024-09-19 | 1:20:26 PM | 567.670 | 0 |
| 2024-09-19 | 12:20:36 PM | 568.150 | 0 |
All quotes in EUR
