BNP Paribas Discount Zert GEBN 29.../ DE000PC4HA22 /
| 30/05/2024 12:20:20 | Var. +3.210 | Volume | Denaro12:27:52 | Lettera12:27:52 | Max | Min |
|---|---|---|---|---|---|---|
| 460.620EUR | +0.70% | 0 Fatturato: 0.000 |
460.660Quantità in denaro: 206 | 460.860Quantità in lettera: 206 | 460.620 | 458.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 12:20:20 | 460.620 | 0 |
| 30/05/2024 | 11:20:22 | 459.990 | 0 |
| 30/05/2024 | 10:20:15 | 458.940 | 0 |
| 30/05/2024 | 09:20:16 | 458.490 | 0 |
| 29/05/2024 | 16:20:51 | 457.410 | 0 |
| 29/05/2024 | 15:20:36 | 456.970 | 0 |
| 29/05/2024 | 14:20:23 | 457.230 | 0 |
| 29/05/2024 | 13:20:19 | 456.680 | 0 |
| 29/05/2024 | 12:20:22 | 456.750 | 0 |
| 29/05/2024 | 11:20:17 | 456.690 | 0 |
| 29/05/2024 | 10:20:16 | 456.950 | 0 |
| 29/05/2024 | 09:20:19 | 456.930 | 0 |
| 28/05/2024 | 16:20:36 | 458.150 | 0 |
Tutte le quotazioni in EUR
