BNP Paribas Discount Zert GEBN 29.../ DE000PC4HA06 /
| 2024-05-29 4:20:57 PM | Chg. +0.010 | Volume | Bid9:03:35 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 381.980EUR | 0.00% | 0 Turnover: 0.000 |
383.470Bid Size: 348 | -Ask Size: - | 381.980 | 381.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:20:57 PM | 381.980 | 0 |
| 2024-05-29 | 3:20:43 PM | 381.830 | 0 |
| 2024-05-29 | 2:20:33 PM | 381.620 | 0 |
| 2024-05-29 | 1:20:24 PM | 381.230 | 0 |
| 2024-05-29 | 12:20:32 PM | 381.450 | 0 |
| 2024-05-29 | 11:20:18 AM | 381.540 | 0 |
| 2024-05-29 | 10:20:20 AM | 381.740 | 0 |
| 2024-05-29 | 9:20:25 AM | 381.490 | 0 |
| 2024-05-28 | 4:20:42 PM | 381.970 | 0 |
| 2024-05-28 | 3:20:40 PM | 382.690 | 0 |
| 2024-05-28 | 2:20:24 PM | 382.480 | 0 |
| 2024-05-28 | 1:20:28 PM | 382.340 | 0 |
| 2024-05-28 | 12:20:22 PM | 382.390 | 0 |
All quotes in EUR
