BNP Paribas Discount Zert GEBN 29.../ DE000PC4HA06 /
| 2024-05-30 9:20:26 AM | Chg. +1.510 | Volume | Bid9:34:15 AM | Ask9:34:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 383.490EUR | +0.40% | 0 Turnover: 0.000 |
383.090Bid Size: 348 | 383.290Ask Size: 348 | 383.490 | 383.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:26 AM | 383.490 | 0 |
| 2024-05-29 | 4:20:57 PM | 381.980 | 0 |
| 2024-05-29 | 3:20:43 PM | 381.830 | 0 |
| 2024-05-29 | 2:20:33 PM | 381.620 | 0 |
| 2024-05-29 | 1:20:24 PM | 381.230 | 0 |
| 2024-05-29 | 12:20:32 PM | 381.450 | 0 |
| 2024-05-29 | 11:20:18 AM | 381.540 | 0 |
| 2024-05-29 | 10:20:20 AM | 381.740 | 0 |
| 2024-05-29 | 9:20:25 AM | 381.490 | 0 |
| 2024-05-28 | 4:20:42 PM | 381.970 | 0 |
| 2024-05-28 | 3:20:40 PM | 382.690 | 0 |
| 2024-05-28 | 2:20:24 PM | 382.480 | 0 |
| 2024-05-28 | 1:20:28 PM | 382.340 | 0 |
All quotes in EUR
