BNP Paribas Discount Zert GEBN 29.../ DE000PC4HA30 /
| 28/05/2024 11:20:21 | Chg. +0.300 | Volume | Bid11:33:18 | Ask11:33:18 | High | Low |
|---|---|---|---|---|---|---|
| 489.760EUR | +0.06% | 0 Turnover: 0.000 |
489.570Bid Size: 185 | 489.770Ask Size: 185 | 490.340 | 489.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:20:21 | 489.760 | 0 |
| 28/05/2024 | 10:20:16 | 489.840 | 0 |
| 28/05/2024 | 09:20:15 | 490.340 | 0 |
| 27/05/2024 | 16:20:42 | 489.460 | 0 |
| 27/05/2024 | 15:20:40 | 488.920 | 0 |
| 27/05/2024 | 14:20:28 | 488.340 | 0 |
| 27/05/2024 | 13:20:21 | 488.150 | 0 |
| 27/05/2024 | 12:20:24 | 488.530 | 0 |
| 27/05/2024 | 11:20:23 | 488.620 | 0 |
| 27/05/2024 | 10:20:18 | 488.750 | 0 |
| 27/05/2024 | 09:20:11 | 488.910 | 0 |
| 24/05/2024 | 16:20:40 | 488.730 | 0 |
| 24/05/2024 | 15:20:40 | 487.380 | 0 |
All quotes in EUR
