BNP Paribas Discount Zert GEBN 29.../ DE000PC4HA30 /
| 2024-05-30 2:20:27 PM | Chg. +3.650 | Volume | Bid2:22:17 PM | Ask2:22:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 490.120EUR | +0.75% | 0 Turnover: 0.000 |
490.080Bid Size: 184 | 490.280Ask Size: 184 | 490.120 | 487.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:20:27 PM | 490.120 | 0 |
| 2024-05-30 | 1:20:27 PM | 489.010 | 0 |
| 2024-05-30 | 12:20:21 PM | 489.650 | 0 |
| 2024-05-30 | 11:20:22 AM | 488.940 | 0 |
| 2024-05-30 | 10:20:15 AM | 487.740 | 0 |
| 2024-05-30 | 9:20:16 AM | 487.120 | 0 |
| 2024-05-29 | 4:20:51 PM | 486.470 | 0 |
| 2024-05-29 | 3:20:36 PM | 485.800 | 0 |
| 2024-05-29 | 2:20:23 PM | 486.460 | 0 |
| 2024-05-29 | 1:20:19 PM | 485.830 | 0 |
| 2024-05-29 | 12:20:22 PM | 485.770 | 0 |
| 2024-05-29 | 11:20:17 AM | 485.580 | 0 |
| 2024-05-29 | 10:20:16 AM | 485.890 | 0 |
All quotes in EUR
