BNP Paribas Discount Zert GEBN 27.../ DE000PZ1F4U3 /
| 5/30/2024 4:20:35 PM | Chg. +4.210 | Volume | Bid5:13:13 PM | Ask5:13:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 488.870EUR | +0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 488.870 | 487.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:20:35 PM | 488.870 | 0 |
| 5/30/2024 | 3:20:41 PM | 488.860 | 0 |
| 5/30/2024 | 2:20:34 PM | 488.680 | 0 |
| 5/30/2024 | 1:20:22 PM | 488.200 | 0 |
| 5/30/2024 | 12:20:24 PM | 488.840 | 0 |
| 5/30/2024 | 11:20:26 AM | 488.090 | 0 |
| 5/30/2024 | 10:20:12 AM | 487.140 | 0 |
| 5/30/2024 | 9:20:17 AM | 487.090 | 0 |
| 5/29/2024 | 4:20:38 PM | 484.660 | 0 |
| 5/29/2024 | 3:20:47 PM | 484.630 | 0 |
| 5/29/2024 | 2:20:31 PM | 483.960 | 0 |
| 5/29/2024 | 1:20:22 PM | 483.520 | 0 |
| 5/29/2024 | 12:20:20 PM | 483.940 | 0 |
All quotes in EUR
