BNP Paribas Discount Zert GE 30.1.../ DE000PC94R15 /
| 2024-06-21 9:40:16 PM | Chg. +0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.100EUR | +0.02% | 0 Turnover: 0.000 |
144.830Bid Size: 500 | 144.930Ask Size: 500 | 145.260 | 144.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 145.100 | 0 |
| 2024-06-21 | 8:20:13 PM | 144.190 | 0 |
| 2024-06-21 | 7:20:21 PM | 144.080 | 0 |
| 2024-06-21 | 6:20:41 PM | 144.280 | 0 |
| 2024-06-21 | 5:20:39 PM | 144.500 | 0 |
| 2024-06-21 | 4:20:45 PM | 144.000 | 0 |
| 2024-06-21 | 3:20:37 PM | 144.990 | 0 |
| 2024-06-21 | 2:20:28 PM | 144.960 | 0 |
| 2024-06-21 | 1:20:23 PM | 145.240 | 0 |
| 2024-06-21 | 12:20:23 PM | 145.110 | 0 |
| 2024-06-21 | 11:20:31 AM | 145.150 | 0 |
| 2024-06-21 | 10:20:20 AM | 145.260 | 0 |
| 2024-06-21 | 9:20:16 AM | 145.110 | 0 |
All quotes in EUR
