BNP Paribas Discount Zert GE 29.1.../ DE000PC94SJ5 /
| 9/20/2024 9:40:13 PM | Chg. +0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.340EUR | +0.31% | 0 Turnover: 0.000 |
127.430Bid Size: 1,500 | 127.530Ask Size: 1,500 | 127.340 | 126.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:13 PM | 127.340 | 0 |
| 9/20/2024 | 8:20:12 PM | 127.260 | 0 |
| 9/20/2024 | 7:20:15 PM | 127.310 | 0 |
| 9/20/2024 | 6:20:41 PM | 127.150 | 0 |
| 9/20/2024 | 5:20:29 PM | 127.290 | 0 |
| 9/20/2024 | 4:20:48 PM | 127.080 | 0 |
| 9/20/2024 | 3:20:45 PM | 126.780 | 0 |
| 9/20/2024 | 2:20:28 PM | 126.750 | 0 |
| 9/20/2024 | 1:20:25 PM | 126.830 | 0 |
| 9/20/2024 | 12:20:18 PM | 126.880 | 0 |
| 9/20/2024 | 11:20:26 AM | 126.870 | 0 |
| 9/20/2024 | 10:20:12 AM | 127.010 | 0 |
| 9/20/2024 | 9:20:19 AM | 126.840 | 0 |
All quotes in EUR
