BNP Paribas Discount Zert GE 29.1.../ DE000PC94SG1 /
| 2024-06-20 4:20:41 PM | Chg. +0.160 | Volume | Bid4:46:42 PM | Ask4:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.660EUR | +0.14% | 0 Turnover: 0.000 |
111.680Bid Size: 3,000 | 111.780Ask Size: 3,000 | 112.010 | 111.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:20:41 PM | 111.660 | 0 |
| 2024-06-20 | 3:20:37 PM | 111.920 | 0 |
| 2024-06-20 | 2:20:34 PM | 112.010 | 0 |
| 2024-06-20 | 1:20:30 PM | 111.790 | 0 |
| 2024-06-20 | 12:20:28 PM | 111.780 | 0 |
| 2024-06-20 | 11:20:32 AM | 111.800 | 0 |
| 2024-06-20 | 10:20:12 AM | 111.770 | 0 |
| 2024-06-20 | 9:20:21 AM | 111.610 | 0 |
| 2024-06-20 | 8:20:21 AM | 111.610 | 0 |
| 2024-06-19 | 9:40:13 PM | 111.500 | 0 |
| 2024-06-19 | 8:20:12 PM | 111.500 | 0 |
| 2024-06-19 | 7:20:21 PM | 111.490 | 0 |
| 2024-06-19 | 6:20:37 PM | 111.460 | 0 |
All quotes in EUR
