BNP Paribas Discount Zert GE 26.0.../ DE000PC94RV2 /
| 2024-06-21 9:20:19 AM | Chg. +0.130 | Volume | Bid9:48:08 AM | Ask9:48:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.420EUR | +0.09% | 0 Turnover: 0.000 |
141.640Bid Size: 500 | 141.780Ask Size: 500 | 141.420 | 141.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:19 AM | 141.420 | 0 |
| 2024-06-20 | 9:40:19 PM | 141.290 | 0 |
| 2024-06-20 | 8:20:11 PM | 141.200 | 0 |
| 2024-06-20 | 7:20:20 PM | 140.840 | 0 |
| 2024-06-20 | 6:20:38 PM | 141.310 | 0 |
| 2024-06-20 | 5:20:32 PM | 141.310 | 0 |
| 2024-06-20 | 4:20:38 PM | 140.900 | 0 |
| 2024-06-20 | 3:20:36 PM | 141.210 | 0 |
| 2024-06-20 | 2:20:34 PM | 141.360 | 0 |
| 2024-06-20 | 1:20:29 PM | 141.030 | 0 |
| 2024-06-20 | 12:20:31 PM | 141.000 | 0 |
| 2024-06-20 | 11:20:30 AM | 141.030 | 0 |
| 2024-06-20 | 10:20:12 AM | 140.930 | 0 |
All quotes in EUR
