BNP Paribas Discount Zert GE 26.0.../ DE000PC94SD8 /
| 2024-06-17 8:20:27 PM | Chg. +4.920 | Volume | Bid8:22:10 PM | Ask8:22:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.570EUR | +3.55% | 0 Turnover: 0.000 |
143.560Bid Size: 1,000 | 143.660Ask Size: 1,000 | 143.630 | 138.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:27 PM | 143.570 | 0 |
| 2024-06-17 | 7:20:15 PM | 143.630 | 0 |
| 2024-06-17 | 6:20:55 PM | 142.750 | 0 |
| 2024-06-17 | 5:20:45 PM | 141.190 | 0 |
| 2024-06-17 | 4:21:01 PM | 140.980 | 0 |
| 2024-06-17 | 3:20:49 PM | 138.180 | 0 |
| 2024-06-17 | 2:20:34 PM | 138.190 | 0 |
| 2024-06-17 | 1:20:37 PM | 138.230 | 0 |
| 2024-06-17 | 12:20:23 PM | 138.270 | 0 |
| 2024-06-17 | 11:20:38 AM | 138.450 | 0 |
| 2024-06-17 | 10:20:20 AM | 138.470 | 0 |
| 2024-06-17 | 9:20:26 AM | 138.600 | 0 |
| 2024-06-17 | 8:20:29 AM | 138.820 | 0 |
All quotes in EUR
