BNP Paribas Discount Zert GE 26.0.../ DE000PC94SB2 /
| 2024-09-25 8:20:11 PM | Chg. +0.480 | Volume | Bid9:02:22 PM | Ask9:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.750EUR | +0.36% | 0 Turnover: 0.000 |
133.780Bid Size: 3,000 | 133.880Ask Size: 3,000 | 133.890 | 133.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:11 PM | 133.750 | 0 |
| 2024-09-25 | 7:20:11 PM | 133.890 | 0 |
| 2024-09-25 | 6:20:36 PM | 133.840 | 0 |
| 2024-09-25 | 5:20:29 PM | 133.610 | 0 |
| 2024-09-25 | 4:20:45 PM | 133.390 | 0 |
| 2024-09-25 | 3:20:36 PM | 133.040 | 0 |
| 2024-09-25 | 2:20:24 PM | 133.180 | 0 |
| 2024-09-25 | 1:20:19 PM | 133.250 | 0 |
| 2024-09-25 | 12:20:20 PM | 133.160 | 0 |
| 2024-09-25 | 11:20:25 AM | 133.220 | 0 |
| 2024-09-25 | 10:20:21 AM | 133.180 | 0 |
| 2024-09-25 | 9:20:17 AM | 133.190 | 0 |
| 2024-09-25 | 8:20:22 AM | 133.190 | 0 |
All quotes in EUR
