BNP Paribas Discount Zert GBF 30..../ DE000PC566Z7 /
| 2024-05-17 9:40:12 PM | Chg. +0.080 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.290EUR | +0.18% | 0 Turnover: 0.000 |
45.280Bid Size: 400 | 45.450Ask Size: 400 | 45.370 | 44.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 45.290 | 0 |
| 2024-05-17 | 8:20:28 PM | 45.370 | 0 |
| 2024-05-17 | 7:20:22 PM | 45.370 | 0 |
| 2024-05-17 | 6:20:52 PM | 45.370 | 0 |
| 2024-05-17 | 5:20:49 PM | 45.340 | 0 |
| 2024-05-17 | 4:20:51 PM | 45.340 | 0 |
| 2024-05-17 | 3:20:44 PM | 45.340 | 0 |
| 2024-05-17 | 2:20:38 PM | 45.160 | 0 |
| 2024-05-17 | 1:20:33 PM | 45.110 | 0 |
| 2024-05-17 | 12:20:26 PM | 44.970 | 0 |
| 2024-05-17 | 11:20:28 AM | 45.010 | 0 |
| 2024-05-17 | 10:20:24 AM | 45.050 | 0 |
| 2024-05-17 | 9:20:23 AM | 45.140 | 0 |
All quotes in EUR
