BNP Paribas Discount Zert GBF 30..../ DE000PZ1FZQ1 /
17/05/2024 21:40:10 | Chg. +0.050 | Volume | Bid21:48:38 | Ask21:48:38 | High | Low |
---|---|---|---|---|---|---|
42.170EUR | +0.12% | 0 Turnover: 0.000 |
42.160Bid Size: 400 | 42.330Ask Size: 400 | 42.210 | 42.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:40:10 | 42.170 | 0 |
17/05/2024 | 20:20:16 | 42.210 | 0 |
17/05/2024 | 19:20:13 | 42.210 | 0 |
17/05/2024 | 18:20:38 | 42.210 | 0 |
17/05/2024 | 17:20:29 | 42.200 | 0 |
17/05/2024 | 16:20:47 | 42.200 | 0 |
17/05/2024 | 15:20:45 | 42.210 | 0 |
17/05/2024 | 14:20:18 | 42.100 | 0 |
17/05/2024 | 13:20:25 | 42.070 | 0 |
17/05/2024 | 12:20:28 | 42.000 | 0 |
17/05/2024 | 11:20:25 | 42.020 | 0 |
17/05/2024 | 10:20:12 | 42.030 | 0 |
17/05/2024 | 09:20:15 | 42.080 | 0 |
All quotes in EUR