BNP Paribas Discount Zert GBERF 2.../ DE000PE6SHW4 /
| 2024-05-14 2:20:24 PM | Chg. -0.980 | Volume | Bid3:06:52 PM | Ask3:06:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.710EUR | -0.18% | 0 Turnover: 0.000 |
546.340Bid Size: 184 | 546.440Ask Size: 184 | 546.530 | 545.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:20:24 PM | 545.710 | 0 |
| 2024-05-14 | 1:20:33 PM | 545.270 | 0 |
| 2024-05-14 | 12:20:20 PM | 545.300 | 0 |
| 2024-05-14 | 11:20:30 AM | 546.530 | 0 |
| 2024-05-14 | 10:20:11 AM | 546.070 | 0 |
| 2024-05-14 | 9:20:13 AM | 546.260 | 0 |
| 2024-05-13 | 4:20:44 PM | 546.690 | 0 |
| 2024-05-13 | 3:20:38 PM | 547.410 | 0 |
| 2024-05-13 | 2:20:26 PM | 546.960 | 0 |
| 2024-05-13 | 1:20:21 PM | 548.130 | 0 |
| 2024-05-13 | 12:20:31 PM | 548.260 | 0 |
| 2024-05-13 | 11:20:33 AM | 548.260 | 0 |
| 2024-05-13 | 10:20:13 AM | 549.170 | 0 |
All quotes in EUR
