BNP Paribas Discount Zert GBERF 2.../ DE000PE2PMH0 /
| 2024-05-31 1:20:30 PM | Chg. -1.420 | Volume | Bid2:00:08 PM | Ask2:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 507.550EUR | -0.28% | 0 Turnover: 0.000 |
507.790Bid Size: 1,000 | 507.990Ask Size: 1,000 | 509.430 | 507.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:30 PM | 507.550 | 0 |
| 2024-05-31 | 12:20:29 PM | 507.460 | 0 |
| 2024-05-31 | 11:20:32 AM | 507.750 | 0 |
| 2024-05-31 | 10:20:22 AM | 508.970 | 0 |
| 2024-05-31 | 9:20:25 AM | 509.430 | 0 |
| 2024-05-30 | 4:20:35 PM | 508.970 | 0 |
| 2024-05-30 | 3:20:49 PM | 508.950 | 0 |
| 2024-05-30 | 2:20:30 PM | 508.760 | 0 |
| 2024-05-30 | 1:20:27 PM | 508.230 | 0 |
| 2024-05-30 | 12:20:28 PM | 508.890 | 0 |
| 2024-05-30 | 11:20:26 AM | 508.110 | 0 |
| 2024-05-30 | 10:20:18 AM | 507.100 | 0 |
| 2024-05-30 | 9:20:12 AM | 507.010 | 0 |
All quotes in EUR
