BNP Paribas Discount Zert G1A 30..../ DE000PC4DYC0 /
| 2024-06-18 6:20:37 PM | Chg. +0.040 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 29.240EUR | +0.14% | 0 Turnover: 0.000 |
29.240Bid Size: 1,700 | 29.370Ask Size: 1,700 | 29.240 | 29.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:20:37 PM | 29.240 | 0 |
| 2024-06-18 | 5:20:29 PM | 29.230 | 0 |
| 2024-06-18 | 4:20:41 PM | 29.220 | 0 |
| 2024-06-18 | 3:20:48 PM | 29.210 | 0 |
| 2024-06-18 | 2:20:27 PM | 29.210 | 0 |
| 2024-06-18 | 1:20:29 PM | 29.210 | 0 |
| 2024-06-18 | 12:20:20 PM | 29.210 | 0 |
| 2024-06-18 | 11:20:22 AM | 29.210 | 0 |
| 2024-06-18 | 10:20:14 AM | 29.190 | 0 |
| 2024-06-18 | 9:20:21 AM | 29.190 | 0 |
| 2024-06-18 | 8:20:21 AM | 29.220 | 0 |
| 2024-06-17 | 9:40:16 PM | 29.200 | 0 |
| 2024-06-17 | 8:20:12 PM | 29.200 | 0 |
All quotes in EUR
