BNP Paribas Discount Zert G1A 30..../ DE000PC4DYE6 /
| 2024-06-20 9:40:16 PM | Chg. +0.020 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.710EUR | +0.06% | 0 Turnover: 0.000 |
33.710Bid Size: 1,400 | 33.850Ask Size: 1,400 | 33.730 | 33.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 33.710 | 0 |
| 2024-06-20 | 8:20:28 PM | 33.710 | 0 |
| 2024-06-20 | 7:20:26 PM | 33.700 | 0 |
| 2024-06-20 | 6:20:47 PM | 33.720 | 0 |
| 2024-06-20 | 5:20:34 PM | 33.730 | 0 |
| 2024-06-20 | 4:20:55 PM | 33.720 | 0 |
| 2024-06-20 | 3:20:44 PM | 33.720 | 0 |
| 2024-06-20 | 2:20:33 PM | 33.710 | 0 |
| 2024-06-20 | 1:20:25 PM | 33.700 | 0 |
| 2024-06-20 | 12:20:26 PM | 33.690 | 0 |
| 2024-06-20 | 11:20:25 AM | 33.700 | 0 |
| 2024-06-20 | 10:20:20 AM | 33.710 | 0 |
| 2024-06-20 | 9:20:38 AM | 33.670 | 0 |
All quotes in EUR
