BNP Paribas Discount Zert G1A 30..../ DE000PC4DYE6 /
| 2024-05-24 9:40:15 PM | Chg. +0.130 | Volume | Bid9:50:06 PM | Ask9:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.450EUR | +0.39% | 0 Turnover: 0.000 |
33.450Bid Size: 1,400 | 33.580Ask Size: 1,400 | 33.460 | 33.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 33.450 | 0 |
| 2024-05-24 | 8:20:22 PM | 33.450 | 0 |
| 2024-05-24 | 7:20:17 PM | 33.450 | 0 |
| 2024-05-24 | 6:20:46 PM | 33.450 | 0 |
| 2024-05-24 | 5:20:42 PM | 33.450 | 0 |
| 2024-05-24 | 4:20:55 PM | 33.450 | 0 |
| 2024-05-24 | 3:20:45 PM | 33.440 | 0 |
| 2024-05-24 | 2:20:36 PM | 33.430 | 0 |
| 2024-05-24 | 1:20:39 PM | 33.440 | 0 |
| 2024-05-24 | 12:20:20 PM | 33.460 | 0 |
| 2024-05-24 | 11:20:31 AM | 33.450 | 0 |
| 2024-05-24 | 10:20:29 AM | 33.450 | 0 |
| 2024-05-24 | 9:20:19 AM | 33.410 | 0 |
All quotes in EUR
