BNP Paribas Discount Zert G1A 27..../ DE000PC0J852 /
| 2024-05-10 9:40:18 PM | Chg. +0.190 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.280EUR | +0.50% | 0 Turnover: 0.000 |
38.300Bid Size: 300 | 38.460Ask Size: 300 | 38.350 | 37.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:18 PM | 38.280 | 0 |
| 2024-05-10 | 8:20:21 PM | 38.270 | 0 |
| 2024-05-10 | 7:20:11 PM | 38.260 | 0 |
| 2024-05-10 | 6:20:35 PM | 38.270 | 0 |
| 2024-05-10 | 5:20:37 PM | 38.200 | 0 |
| 2024-05-10 | 4:20:45 PM | 38.170 | 0 |
| 2024-05-10 | 3:20:43 PM | 38.250 | 0 |
| 2024-05-10 | 2:20:18 PM | 38.350 | 0 |
| 2024-05-10 | 1:20:20 PM | 38.330 | 0 |
| 2024-05-10 | 12:20:25 PM | 38.070 | 0 |
| 2024-05-10 | 11:20:22 AM | 37.940 | 0 |
| 2024-05-10 | 10:20:11 AM | 37.940 | 0 |
| 2024-05-10 | 9:20:12 AM | 38.010 | 0 |
All quotes in EUR
