BNP Paribas Discount Zert G1A 27..../ DE000PE9FPZ1 /
| 2024-06-14 9:40:12 PM | Chg. -0.290 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.500EUR | -0.77% | 0 Turnover: 0.000 |
37.500Bid Size: 300 | 37.690Ask Size: 300 | 37.880 | 37.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 37.500 | 0 |
| 2024-06-14 | 8:20:13 PM | 37.500 | 0 |
| 2024-06-14 | 7:20:12 PM | 37.540 | 0 |
| 2024-06-14 | 6:20:39 PM | 37.520 | 0 |
| 2024-06-14 | 5:20:29 PM | 37.560 | 0 |
| 2024-06-14 | 4:20:41 PM | 37.370 | 0 |
| 2024-06-14 | 3:20:48 PM | 37.580 | 0 |
| 2024-06-14 | 2:20:19 PM | 37.430 | 0 |
| 2024-06-14 | 1:20:20 PM | 37.310 | 0 |
| 2024-06-14 | 12:20:28 PM | 37.330 | 0 |
| 2024-06-14 | 11:20:26 AM | 37.510 | 0 |
| 2024-06-14 | 10:20:16 AM | 37.550 | 0 |
| 2024-06-14 | 9:20:21 AM | 37.620 | 0 |
All quotes in EUR
