BNP Paribas Discount Zert G1A 27..../ DE000PC92EB6 /
| 9/20/2024 9:40:11 PM | Chg. -0.080 | Volume | Bid9:54:23 PM | Ask9:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.820EUR | -0.20% | 0 Turnover: 0.000 |
39.810Bid Size: 700 | 39.960Ask Size: 700 | 40.020 | 39.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 39.820 | 0 |
| 9/20/2024 | 8:20:17 PM | 39.800 | 0 |
| 9/20/2024 | 7:20:19 PM | 39.810 | 0 |
| 9/20/2024 | 6:20:53 PM | 39.800 | 0 |
| 9/20/2024 | 5:20:30 PM | 39.780 | 0 |
| 9/20/2024 | 4:20:58 PM | 39.800 | 0 |
| 9/20/2024 | 3:20:52 PM | 39.760 | 0 |
| 9/20/2024 | 2:20:29 PM | 39.820 | 0 |
| 9/20/2024 | 1:20:33 PM | 39.870 | 0 |
| 9/20/2024 | 12:20:19 PM | 39.890 | 0 |
| 9/20/2024 | 11:20:29 AM | 39.890 | 0 |
| 9/20/2024 | 10:20:23 AM | 39.920 | 0 |
| 9/20/2024 | 9:20:26 AM | 40.020 | 0 |
All quotes in EUR
