BNP Paribas Discount Zert G1A 27..../ DE000PC92EC4 /
| 25/09/2024 17:20:39 | Var. +0.420 | Volume | Denaro18:07:05 | Lettera18:07:05 | Max | Min |
|---|---|---|---|---|---|---|
| 41.930EUR | +1.01% | 0 Fatturato: 0.000 |
41.970Quantità in denaro: 500 | 42.120Quantità in lettera: 500 | 41.930 | 41.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 17:20:39 | 41.930 | 0 |
| 25/09/2024 | 16:20:49 | 41.900 | 0 |
| 25/09/2024 | 15:20:36 | 41.790 | 0 |
| 25/09/2024 | 14:20:28 | 41.800 | 0 |
| 25/09/2024 | 13:20:18 | 41.770 | 0 |
| 25/09/2024 | 12:20:20 | 41.730 | 0 |
| 25/09/2024 | 11:20:25 | 41.710 | 0 |
| 25/09/2024 | 10:20:12 | 41.680 | 0 |
| 25/09/2024 | 09:20:17 | 41.660 | 0 |
| 25/09/2024 | 08:20:23 | 41.380 | 0 |
| 24/09/2024 | 21:40:09 | 41.510 | 0 |
| 24/09/2024 | 20:20:21 | 41.510 | 0 |
| 24/09/2024 | 19:20:19 | 41.530 | 0 |
Tutte le quotazioni in EUR
