BNP Paribas Discount Zert FTNT 30.../ DE000PC73UR8 /
| 2024-06-13 9:40:14 PM | Chg. +0.340 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.530EUR | +0.62% | 0 Turnover: 0.000 |
55.430Bid Size: 500 | 55.830Ask Size: 500 | 55.790 | 55.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:14 PM | 55.530 | 0 |
| 2024-06-13 | 8:20:25 PM | 55.550 | 0 |
| 2024-06-13 | 7:20:15 PM | 55.460 | 0 |
| 2024-06-13 | 6:20:44 PM | 55.460 | 0 |
| 2024-06-13 | 5:20:48 PM | 55.320 | 0 |
| 2024-06-13 | 4:20:54 PM | 55.250 | 0 |
| 2024-06-13 | 3:20:58 PM | 55.250 | 0 |
| 2024-06-13 | 2:20:26 PM | 55.110 | 0 |
| 2024-06-13 | 1:20:38 PM | 55.120 | 0 |
| 2024-06-13 | 12:20:27 PM | 55.420 | 0 |
| 2024-06-13 | 11:20:21 AM | 55.170 | 0 |
| 2024-06-13 | 10:20:26 AM | 55.520 | 0 |
| 2024-06-13 | 9:20:22 AM | 55.790 | 0 |
All quotes in EUR
