BNP Paribas Discount Zert FTNT 30.../ DE000PC4CT67 /
| 2024-06-13 9:40:21 PM | Chg. +0.260 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.980EUR | +0.65% | 0 Turnover: 0.000 |
39.970Bid Size: 500 | 40.170Ask Size: 500 | 40.000 | 39.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:21 PM | 39.980 | 0 |
| 2024-06-13 | 8:20:22 PM | 40.000 | 0 |
| 2024-06-13 | 7:20:18 PM | 39.990 | 0 |
| 2024-06-13 | 6:20:52 PM | 39.960 | 0 |
| 2024-06-13 | 5:20:38 PM | 39.890 | 0 |
| 2024-06-13 | 4:20:49 PM | 39.810 | 0 |
| 2024-06-13 | 3:20:47 PM | 39.790 | 0 |
| 2024-06-13 | 2:20:36 PM | 39.790 | 0 |
| 2024-06-13 | 1:20:36 PM | 39.770 | 0 |
| 2024-06-13 | 12:20:21 PM | 39.770 | 0 |
| 2024-06-13 | 11:20:33 AM | 39.730 | 0 |
| 2024-06-13 | 10:20:22 AM | 39.760 | 0 |
| 2024-06-13 | 9:20:28 AM | 39.770 | 0 |
All quotes in EUR
