BNP Paribas Discount Zert FTNT 30.../ DE000PC4CT91 /
| 2024-06-13 4:20:44 PM | Chg. +0.090 | Volume | Bid5:15:15 PM | Ask5:15:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.740EUR | +0.18% | 0 Turnover: 0.000 |
49.800Bid Size: 1,000 | 50.000Ask Size: 1,000 | 49.910 | 49.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:20:44 PM | 49.740 | 0 |
| 2024-06-13 | 3:20:34 PM | 49.720 | 0 |
| 2024-06-13 | 2:20:30 PM | 49.680 | 0 |
| 2024-06-13 | 1:20:29 PM | 49.660 | 0 |
| 2024-06-13 | 12:20:19 PM | 49.770 | 0 |
| 2024-06-13 | 11:20:28 AM | 49.650 | 0 |
| 2024-06-13 | 10:20:17 AM | 49.810 | 0 |
| 2024-06-13 | 9:20:25 AM | 49.910 | 0 |
| 2024-06-13 | 8:20:20 AM | 49.860 | 0 |
| 2024-06-12 | 9:40:10 PM | 49.650 | 0 |
| 2024-06-12 | 8:20:20 PM | 49.600 | 0 |
| 2024-06-12 | 7:20:17 PM | 49.530 | 0 |
| 2024-06-12 | 6:20:33 PM | 49.470 | 0 |
All quotes in EUR
