BNP Paribas Discount Zert FTNT 29.../ DE000PC4CUG1 /
| 2024-05-31 9:40:16 PM | Chg. +0.120 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.150EUR | +0.29% | 0 Turnover: 0.000 |
41.330Bid Size: 434 | 41.530Ask Size: 434 | 41.180 | 40.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 41.150 | 0 |
| 2024-05-31 | 8:20:16 PM | 40.980 | 0 |
| 2024-05-31 | 7:20:11 PM | 41.000 | 0 |
| 2024-05-31 | 6:20:37 PM | 40.950 | 0 |
| 2024-05-31 | 5:20:33 PM | 41.050 | 0 |
| 2024-05-31 | 4:20:44 PM | 41.180 | 0 |
| 2024-05-31 | 3:20:40 PM | 41.110 | 0 |
| 2024-05-31 | 2:20:23 PM | 41.130 | 0 |
| 2024-05-31 | 1:20:28 PM | 40.950 | 0 |
| 2024-05-31 | 12:20:28 PM | 41.020 | 0 |
| 2024-05-31 | 11:20:22 AM | 41.050 | 0 |
| 2024-05-31 | 10:20:13 AM | 41.140 | 0 |
| 2024-05-31 | 9:20:22 AM | 41.150 | 0 |
All quotes in EUR
