BNP Paribas Discount Zert FTNT 29.../ DE000PC4CUM9 /
| 13/06/2024 21:40:21 | Var. +0.300 | Volume | Denaro21:58:56 | Lettera21:58:56 | Max | Min |
|---|---|---|---|---|---|---|
| 51.310EUR | +0.59% | 0 Fatturato: 0.000 |
51.270Quantità in denaro: 387 | 51.470Quantità in lettera: 387 | 51.390 | 50.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:21 | 51.310 | 0 |
| 13/06/2024 | 20:20:22 | 51.340 | 0 |
| 13/06/2024 | 19:20:18 | 51.290 | 0 |
| 13/06/2024 | 18:20:52 | 51.280 | 0 |
| 13/06/2024 | 17:20:33 | 51.150 | 0 |
| 13/06/2024 | 16:20:49 | 51.040 | 0 |
| 13/06/2024 | 15:20:47 | 51.050 | 0 |
| 13/06/2024 | 14:20:36 | 50.960 | 0 |
| 13/06/2024 | 13:20:36 | 50.960 | 0 |
| 13/06/2024 | 12:20:21 | 51.150 | 0 |
| 13/06/2024 | 11:20:33 | 50.970 | 0 |
| 13/06/2024 | 10:20:23 | 51.210 | 0 |
| 13/06/2024 | 09:20:28 | 51.390 | 0 |
Tutte le quotazioni in EUR
