BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTU4 /
| 5/29/2024 9:40:16 PM | Chg. +0.650 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.090EUR | +1.19% | 0 Turnover: 0.000 |
55.100Bid Size: 500 | -Ask Size: - | 55.270 | 54.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:16 PM | 55.090 | 0 |
| 5/29/2024 | 8:20:12 PM | 55.030 | 0 |
| 5/29/2024 | 7:20:15 PM | 55.190 | 0 |
| 5/29/2024 | 6:20:39 PM | 55.270 | 0 |
| 5/29/2024 | 5:20:31 PM | 55.270 | 0 |
| 5/29/2024 | 4:20:44 PM | 54.640 | 0 |
| 5/29/2024 | 3:20:35 PM | 54.220 | 0 |
| 5/29/2024 | 2:20:27 PM | 54.280 | 0 |
| 5/29/2024 | 1:20:21 PM | 54.300 | 0 |
| 5/29/2024 | 12:20:24 PM | 54.260 | 0 |
| 5/29/2024 | 11:20:20 AM | 54.310 | 0 |
| 5/29/2024 | 10:20:18 AM | 54.480 | 0 |
| 5/29/2024 | 9:20:15 AM | 54.340 | 0 |
All quotes in EUR
