BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTU4 /
| 29/05/2024 18:20:39 | Chg. +0.830 | Volume | Bid19:02:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.270EUR | +1.52% | 0 Turnover: 0.000 |
55.210Bid Size: 1,000 | -Ask Size: - | 55.270 | 54.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:20:39 | 55.270 | 0 |
| 29/05/2024 | 17:20:31 | 55.270 | 0 |
| 29/05/2024 | 16:20:44 | 54.640 | 0 |
| 29/05/2024 | 15:20:35 | 54.220 | 0 |
| 29/05/2024 | 14:20:27 | 54.280 | 0 |
| 29/05/2024 | 13:20:21 | 54.300 | 0 |
| 29/05/2024 | 12:20:24 | 54.260 | 0 |
| 29/05/2024 | 11:20:20 | 54.310 | 0 |
| 29/05/2024 | 10:20:18 | 54.480 | 0 |
| 29/05/2024 | 09:20:15 | 54.340 | 0 |
| 29/05/2024 | 08:20:14 | 54.350 | 0 |
| 28/05/2024 | 21:40:15 | 54.440 | 0 |
| 28/05/2024 | 20:20:16 | 54.670 | 0 |
All quotes in EUR
