BNP Paribas Discount Zert FTNT 26.../ DE000PC4CT59 /
| 5/29/2024 9:40:18 PM | Chg. +0.660 | Volume | Bid9:46:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.860EUR | +1.22% | 0 Turnover: 0.000 |
54.820Bid Size: 500 | -Ask Size: - | 55.060 | 54.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:18 PM | 54.860 | 0 |
| 5/29/2024 | 8:20:16 PM | 54.780 | 0 |
| 5/29/2024 | 7:20:21 PM | 54.950 | 0 |
| 5/29/2024 | 6:20:52 PM | 55.060 | 0 |
| 5/29/2024 | 5:20:32 PM | 55.030 | 0 |
| 5/29/2024 | 4:20:54 PM | 54.420 | 0 |
| 5/29/2024 | 3:20:43 PM | 54.020 | 0 |
| 5/29/2024 | 2:20:26 PM | 54.080 | 0 |
| 5/29/2024 | 1:20:24 PM | 54.090 | 0 |
| 5/29/2024 | 12:20:25 PM | 54.050 | 0 |
| 5/29/2024 | 11:20:24 AM | 54.100 | 0 |
| 5/29/2024 | 10:20:29 AM | 54.270 | 0 |
| 5/29/2024 | 9:20:21 AM | 54.130 | 0 |
All quotes in EUR
