BNP Paribas Discount Zert FTNT 26.../ DE000PC4CT59 /
| 07/06/2024 21:40:24 | Var. +0.470 | Volume | Denaro21:59:42 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 54.820EUR | +0.86% | 0 Fatturato: 0.000 |
54.860Quantità in denaro: 500 | -Quantità in lettera: - | 55.040 | 54.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:24 | 54.820 | 0 |
| 07/06/2024 | 20:20:28 | 54.710 | 0 |
| 07/06/2024 | 19:20:18 | 55.040 | 0 |
| 07/06/2024 | 18:20:49 | 55.040 | 0 |
| 07/06/2024 | 17:20:46 | 54.770 | 0 |
| 07/06/2024 | 16:20:54 | 54.340 | 0 |
| 07/06/2024 | 15:20:45 | 54.570 | 0 |
| 07/06/2024 | 14:20:38 | 54.460 | 0 |
| 07/06/2024 | 13:20:38 | 54.420 | 0 |
| 07/06/2024 | 12:20:27 | 54.410 | 0 |
| 07/06/2024 | 11:20:30 | 54.400 | 0 |
| 07/06/2024 | 10:20:21 | 54.480 | 0 |
| 07/06/2024 | 09:20:23 | 54.450 | 0 |
Tutte le quotazioni in EUR
