BNP Paribas Discount Zert FTNT 26.../ DE000PC4CT59 /
| 29/05/2024 21:40:18 | Chg. +0.660 | Volume | Bid21:59:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.860EUR | +1.22% | 0 Turnover: 0.000 |
54.860Bid Size: 500 | -Ask Size: - | 55.060 | 54.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:18 | 54.860 | 0 |
| 29/05/2024 | 20:20:16 | 54.780 | 0 |
| 29/05/2024 | 19:20:21 | 54.950 | 0 |
| 29/05/2024 | 18:20:52 | 55.060 | 0 |
| 29/05/2024 | 17:20:32 | 55.030 | 0 |
| 29/05/2024 | 16:20:54 | 54.420 | 0 |
| 29/05/2024 | 15:20:43 | 54.020 | 0 |
| 29/05/2024 | 14:20:26 | 54.080 | 0 |
| 29/05/2024 | 13:20:24 | 54.090 | 0 |
| 29/05/2024 | 12:20:25 | 54.050 | 0 |
| 29/05/2024 | 11:20:24 | 54.100 | 0 |
| 29/05/2024 | 10:20:29 | 54.270 | 0 |
| 29/05/2024 | 09:20:21 | 54.130 | 0 |
All quotes in EUR
