BNP Paribas Discount Zert FTNT 26.../ DE000PC4CTY6 /
| 2024-06-12 7:20:25 PM | Chg. -0.310 | Volume | Bid8:05:37 PM | Ask8:05:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.600EUR | -0.76% | 0 Turnover: 0.000 |
40.640Bid Size: 1,000 | 40.840Ask Size: 1,000 | 40.970 | 40.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:20:25 PM | 40.600 | 0 |
| 2024-06-12 | 6:20:42 PM | 40.590 | 0 |
| 2024-06-12 | 5:20:34 PM | 40.560 | 0 |
| 2024-06-12 | 4:20:54 PM | 40.590 | 0 |
| 2024-06-12 | 3:20:51 PM | 40.640 | 0 |
| 2024-06-12 | 2:20:25 PM | 40.850 | 0 |
| 2024-06-12 | 1:20:32 PM | 40.880 | 0 |
| 2024-06-12 | 12:20:27 PM | 40.920 | 0 |
| 2024-06-12 | 11:20:32 AM | 40.920 | 0 |
| 2024-06-12 | 10:20:23 AM | 40.920 | 0 |
| 2024-06-12 | 9:20:26 AM | 40.970 | 0 |
| 2024-06-12 | 8:20:22 AM | 40.940 | 0 |
| 2024-06-11 | 9:40:15 PM | 40.910 | 0 |
All quotes in EUR
