BNP Paribas Discount Zert FRE 29..../ DE000PN7HDR3 /
| 2024-09-20 9:40:16 PM | Chg. -0.320 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.810EUR | -1.03% | 0 Turnover: 0.000 |
30.810Bid Size: 2,200 | 30.920Ask Size: 2,200 | 31.120 | 30.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 30.810 | 0 |
| 2024-09-20 | 8:20:11 PM | 30.770 | 0 |
| 2024-09-20 | 7:20:17 PM | 30.780 | 0 |
| 2024-09-20 | 6:20:38 PM | 30.800 | 0 |
| 2024-09-20 | 5:20:29 PM | 30.800 | 0 |
| 2024-09-20 | 4:20:49 PM | 30.810 | 0 |
| 2024-09-20 | 3:20:37 PM | 30.920 | 0 |
| 2024-09-20 | 2:20:21 PM | 30.950 | 0 |
| 2024-09-20 | 1:20:32 PM | 30.990 | 0 |
| 2024-09-20 | 12:20:30 PM | 30.970 | 0 |
| 2024-09-20 | 11:20:20 AM | 31.030 | 0 |
| 2024-09-20 | 10:20:11 AM | 30.990 | 0 |
| 2024-09-20 | 9:20:19 AM | 31.120 | 0 |
All quotes in EUR
