BNP Paribas Discount Zert FRE 29..../ DE000PN7HDM4 /
| 6/4/2024 9:20:13 AM | Chg. +0.110 | Volume | Bid10:06:11 AM | Ask10:06:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.970EUR | +0.46% | 0 Turnover: 0.000 |
24.020Bid Size: 22,000 | 24.040Ask Size: 22,000 | 23.970 | 23.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:20:13 AM | 23.970 | 0 |
| 6/4/2024 | 8:20:11 AM | 23.930 | 0 |
| 6/3/2024 | 9:40:11 PM | 23.860 | 0 |
| 6/3/2024 | 8:20:23 PM | 23.860 | 0 |
| 6/3/2024 | 7:20:20 PM | 23.860 | 0 |
| 6/3/2024 | 6:20:38 PM | 23.840 | 0 |
| 6/3/2024 | 5:20:33 PM | 23.910 | 0 |
| 6/3/2024 | 4:20:53 PM | 23.890 | 0 |
| 6/3/2024 | 3:20:42 PM | 23.920 | 0 |
| 6/3/2024 | 2:20:30 PM | 23.930 | 0 |
| 6/3/2024 | 1:20:30 PM | 23.950 | 0 |
| 6/3/2024 | 12:20:33 PM | 23.970 | 0 |
| 6/3/2024 | 11:20:21 AM | 23.970 | 0 |
All quotes in EUR
