BNP Paribas Discount Zert FRE 29..../ DE000PN7HDP7 /
| 6/4/2024 8:20:15 AM | Chg. +0.110 | Volume | Bid9:15:22 AM | Ask9:15:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | +0.43% | 0 Turnover: 0.000 |
25.940Bid Size: 16,000 | 25.960Ask Size: 16,000 | 25.880 | 25.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:20:15 AM | 25.880 | 0 |
| 6/3/2024 | 9:40:13 PM | 25.770 | 0 |
| 6/3/2024 | 8:20:23 PM | 25.770 | 0 |
| 6/3/2024 | 7:20:27 PM | 25.770 | 0 |
| 6/3/2024 | 6:20:50 PM | 25.740 | 0 |
| 6/3/2024 | 5:20:45 PM | 25.840 | 0 |
| 6/3/2024 | 4:21:01 PM | 25.810 | 0 |
| 6/3/2024 | 3:20:53 PM | 25.860 | 0 |
| 6/3/2024 | 2:20:38 PM | 25.880 | 0 |
| 6/3/2024 | 1:20:36 PM | 25.910 | 0 |
| 6/3/2024 | 12:20:38 PM | 25.950 | 0 |
| 6/3/2024 | 11:20:25 AM | 25.950 | 0 |
| 6/3/2024 | 10:20:24 AM | 25.940 | 0 |
All quotes in EUR
