BNP Paribas Discount Zert FRE 29..../ DE000PN7HDP7 /
| 2024-06-04 10:20:31 AM | Chg. +0.300 | Volume | Bid10:47:48 AM | Ask10:47:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.070EUR | +1.16% | 0 Turnover: 0.000 |
25.970Bid Size: 16,000 | 25.990Ask Size: 16,000 | 26.070 | 25.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:31 AM | 26.070 | 0 |
| 2024-06-04 | 9:20:17 AM | 25.940 | 0 |
| 2024-06-04 | 8:20:15 AM | 25.880 | 0 |
| 2024-06-03 | 9:40:13 PM | 25.770 | 0 |
| 2024-06-03 | 8:20:23 PM | 25.770 | 0 |
| 2024-06-03 | 7:20:27 PM | 25.770 | 0 |
| 2024-06-03 | 6:20:50 PM | 25.740 | 0 |
| 2024-06-03 | 5:20:45 PM | 25.840 | 0 |
| 2024-06-03 | 4:21:01 PM | 25.810 | 0 |
| 2024-06-03 | 3:20:53 PM | 25.860 | 0 |
| 2024-06-03 | 2:20:38 PM | 25.880 | 0 |
| 2024-06-03 | 1:20:36 PM | 25.910 | 0 |
| 2024-06-03 | 12:20:38 PM | 25.950 | 0 |
All quotes in EUR
