BNP Paribas Discount Zert FRE 27..../ DE000PN7HDE1 /
| 14/06/2024 21:40:14 | Chg. -0.270 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 28.500EUR | -0.94% | 0 Turnover: 0.000 |
28.480Bid Size: 2,200 | 28.590Ask Size: 2,200 | 28.820 | 28.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:14 | 28.500 | 0 |
| 14/06/2024 | 20:20:20 | 28.540 | 0 |
| 14/06/2024 | 19:20:13 | 28.540 | 0 |
| 14/06/2024 | 18:20:36 | 28.560 | 0 |
| 14/06/2024 | 17:20:29 | 28.560 | 0 |
| 14/06/2024 | 16:20:52 | 28.420 | 0 |
| 14/06/2024 | 15:20:50 | 28.530 | 0 |
| 14/06/2024 | 14:20:33 | 28.570 | 0 |
| 14/06/2024 | 13:20:20 | 28.490 | 0 |
| 14/06/2024 | 12:20:27 | 28.650 | 0 |
| 14/06/2024 | 11:20:27 | 28.730 | 0 |
| 14/06/2024 | 10:20:20 | 28.710 | 0 |
| 14/06/2024 | 09:20:23 | 28.740 | 0 |
All quotes in EUR
